Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 43.88 44.50 43.52 10,396
1/23/2020 43.65 44.78 43.56 1,952
1/22/2020 43.56 44.12 43.56 1,601
1/21/2020 43.64 44.00 43.55 3,711
1/17/2020 43.55 43.60 43.55 1,882
1/16/2020 43.65 43.65 43.65 0
1/15/2020 43.65 43.65 43.63 696
1/14/2020 43.64 44.80 43.06 2,299
1/13/2020 43.50 43.50 43.50 0
1/10/2020 43.50 43.50 43.50 608
1/9/2020 43.41 44.29 43.41 1,201
1/8/2020 43.41 43.41 42.53 2,199
1/7/2020 43.50 44.90 41.85 2,103
1/6/2020 43.55 44.00 43.43 1,579
1/3/2020 44.37 45.00 44.37 709
1/2/2020 45.25 45.50 44.42 1,708
12/31/2019 45.67 47.05 44.31 4,400
12/30/2019 44.97 44.97 44.97 60