Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 38.16 38.20 37.50 2,020
10/21/2019 38.40 38.40 38.40 334
10/18/2019 37.92 37.92 37.66 321
10/17/2019 37.42 37.88 37.42 437
10/16/2019 38.34 38.34 38.34 243
10/15/2019 38.30 38.30 38.30 210
10/14/2019 38.30 38.30 38.30 1,914
10/11/2019 38.50 38.77 38.44 2,642
10/10/2019 39.19 39.19 38.21 2,321
10/9/2019 37.86 37.86 37.86 243
10/8/2019 38.36 39.25 38.36 3,489
10/7/2019 39.13 39.13 39.02 805
10/4/2019 39.75 39.95 39.61 782
10/3/2019 39.99 40.40 39.72 985
10/2/2019 39.77 40.11 39.15 3,774
10/1/2019 40.00 40.00 39.25 1,382
9/30/2019 39.99 39.99 39.03 3,217
9/27/2019 39.48 39.48 39.48 226
9/26/2019 39.50 39.60 38.95 3,871
9/25/2019 39.36 40.38 39.36 1,585