Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 40.34 40.40 38.25 3,088
6/14/2019 39.81 40.00 39.00 974
6/13/2019 39.02 39.02 39.02 707
6/12/2019 39.94 39.94 39.13 1,057
6/11/2019 39.41 39.91 38.25 4,583
6/10/2019 39.20 39.20 38.25 635
6/7/2019 38.95 38.95 38.94 860
6/6/2019 38.90 39.10 38.50 5,541
6/5/2019 39.20 39.99 39.20 826
6/4/2019 37.20 37.20 37.20 348
6/3/2019 39.45 39.45 36.86 1,705
5/31/2019 39.70 39.89 38.45 13,909
5/30/2019 38.63 39.81 37.64 4,090
5/29/2019 38.25 39.32 38.25 414
5/28/2019 38.47 38.99 38.25 2,394
5/24/2019 38.51 39.04 38.25 8,250
5/23/2019 38.25 38.50 37.60 13,593
5/22/2019 38.25 38.60 37.80 3,490
5/21/2019 38.76 40.28 38.65 1,276
5/20/2019 38.80 38.80 38.80 103