Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 44.20 44.33 41.40 883
2/14/2019 42.65 44.69 42.17 4,709
2/13/2019 42.42 42.42 42.42 309
2/12/2019 40.76 41.10 40.39 1,039
2/11/2019 41.51 42.34 41.51 650
2/8/2019 42.34 42.34 41.68 2,732
2/7/2019 43.82 43.82 43.82 0
2/6/2019 43.82 43.82 41.17 525
2/5/2019 41.13 43.85 41.01 6,053
2/4/2019 43.86 43.86 43.86 248
2/1/2019 41.00 41.55 40.00 6,491
1/31/2019 39.99 39.99 37.62 1,621
1/30/2019 39.62 40.50 37.82 12,879
1/29/2019 39.35 39.55 39.35 600
1/28/2019 38.85 39.85 38.54 3,644
1/25/2019 39.20 39.82 39.00 2,301
1/24/2019 37.31 37.31 37.31 100
1/23/2019 36.88 36.88 36.88 1,500
1/22/2019 38.69 39.39 37.65 1,121
1/18/2019 38.95 40.49 37.85 15,041