Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 40.51 40.51 40.51 0
4/17/2019 40.51 41.59 40.26 1,597
4/16/2019 41.26 42.60 41.26 1,505
4/15/2019 40.75 41.34 40.75 2,012
4/12/2019 40.60 42.59 40.39 2,429
4/11/2019 42.60 42.60 40.45 983
4/10/2019 40.26 40.75 40.26 501
4/9/2019 40.74 41.37 40.26 4,004
4/8/2019 41.36 41.36 40.62 3,657
4/5/2019 41.75 41.75 40.81 710
4/4/2019 42.25 42.60 41.50 938
4/3/2019 40.63 41.00 40.50 2,783
4/2/2019 40.26 40.65 40.25 1,178
4/1/2019 40.25 41.47 40.25 5,224
3/29/2019 41.20 41.41 40.73 2,261
3/28/2019 42.60 42.60 42.60 251
3/27/2019 40.52 41.38 40.52 2,001
3/26/2019 40.40 42.60 40.40 7,098
3/25/2019 41.60 42.10 41.56 2,294
3/22/2019 41.90 42.41 41.23 3,770