Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 35.70 35.70 35.70 536
6/1/2020 35.56 36.55 34.87 1,763
5/29/2020 35.80 36.70 35.70 9,158
5/28/2020 34.77 34.77 34.77 320
5/27/2020 36.00 36.00 34.95 20,968
5/26/2020 34.95 35.07 34.50 6,605
5/22/2020 34.50 34.50 34.25 867
5/21/2020 34.36 35.80 33.05 2,190
5/20/2020 34.80 35.90 33.86 3,107
5/19/2020 34.53 35.86 34.00 1,584
5/18/2020 35.15 35.20 32.70 4,711
5/15/2020 33.35 34.40 32.53 3,840
5/14/2020 33.25 34.80 32.23 3,528
5/13/2020 34.80 35.00 34.08 2,017
5/12/2020 34.75 35.09 34.75 1,207
5/11/2020 34.51 35.15 34.51 5,425
5/8/2020 35.87 35.87 34.62 9,559
5/7/2020 35.75 36.00 34.89 4,409
5/6/2020 34.40 34.90 33.96 2,057
5/5/2020 34.50 35.00 32.67 2,871