Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 36.21 36.21 36.21 1,229
8/15/2019 35.26 37.55 35.26 1,362
8/14/2019 36.53 36.53 35.62 3,050
8/13/2019 37.13 39.99 36.90 728
8/12/2019 36.97 36.97 36.92 428
8/9/2019 36.90 37.18 36.87 2,949
8/8/2019 37.83 37.83 37.16 763
8/7/2019 39.00 39.00 39.00 199
8/6/2019 36.88 36.88 36.88 0
8/5/2019 36.88 38.23 36.88 801
8/2/2019 38.00 38.38 38.00 328
8/1/2019 38.00 38.73 38.00 5,124
7/31/2019 38.50 39.50 38.50 3,454
7/30/2019 39.58 39.68 39.02 936
7/29/2019 38.88 39.13 38.80 1,741
7/26/2019 39.42 39.42 38.00 3,420
7/25/2019 37.65 38.18 37.65 1,634
7/24/2019 38.18 38.18 38.18 212
7/23/2019 38.25 38.25 37.37 3,391
7/22/2019 37.71 38.19 37.71 2,544